24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 192 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $105.59万 | $4,416.96万 | -2.72% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.39万 | $2,584.28万 | 3.12% |
| 526 |
ALABBALABB
|
$291.48 | $295.41 | $263.77 | $17.79万 | — | 8.83% |
| 473 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $23.79万 | $1,773.90万 | -0.14% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.72万 | — | -0.01% |
| 472 |
ATApro
|
$0.1402 | $0.141 | $0.1311 | $23.95万 | $3,036.96万 | 6.37% |
| 315 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2623 | $49.16万 | $2,452.58万 | 2.48% |
| 363 |
WINWINkLink
|
$0.00006407 | $0.0000656 | $0.00006192 | $39.47万 | $6,038.41万 | -1.99% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.73 | $427.45 | $30.75万 | $959.44万 | 2.40% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.25万 | $1,713.96万 | 0.31% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.20万 | $343.62万 | 0.33% |
| 361 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $254.90 | $249.16 | $39.54万 | $343.51万 | 0.96% |
| 546 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.25 | $15.81万 | $1.03亿 | 1.85% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.03万 | $99.49亿 | -0.01% |
| 219 |
STXStacks
|
$0.2998 | $0.3079 | $0.2995 | $87.92万 | $5.70亿 | -2.12% |
| 246 |
RERE
|
$0.3771 | $0.3866 | $0.364 | $72.47万 | $5,954.39万 | 2.84% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Chainlink - BTC行情
币安币 - 比特币行情
Injective - 加密货币行情
Hedera - BTC行情
Zama - 数字货币市值
币安币 - 币种排行
Artificial - 以太坊ETH价格
Injective - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币
Aave - 以太坊ETH价格
Uniswap - 数字货币市值
Filecoin - 比特币行情
Filecoin - BTC行情
Optimism - 加密货币行情
Ondo - 数字货币市值
达世币 - BTC行情
Caldera - 加密货币行情
Worldcoin - BTC行情
Starknet - 比特币行情
EUR - 币种排行
莱特币 - 比特币
Ondo - 加密货币行情
Bubblemaps - BTC行情
Aster - 币种排行
Optimism - 以太坊ETH价格
比特现金 - 比特币
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 加密货币行情
Sui - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 币种排行
First Digital - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 比特币
大零币 - 比特币
Tutorial - BTC行情