24H 最高$3.43
24H 最低$3.25
今日开盘$3.258
24H 成交量$15.72万
流通市值$1.03亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.61万 | $4,416.96万 | -0.12% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.819 | $417.99万 | $2,584.28万 | 4.88% |
| 524 |
ALABBALABB
|
$292.49 | $295.41 | $263.77 | $17.83万 | — | 10.31% |
| 474 |
WCTWalletConnect Token
|
$0.03648 | $0.03747 | $0.03547 | $23.65万 | $1,773.90万 | 2.65% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 309 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2616 | $49.87万 | $2,452.58万 | 3.17% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006595 | $0.00006192 | $39.57万 | $6,038.41万 | -3.54% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.84 | $439.73 | $426.90 | $30.09万 | $959.44万 | 2.56% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00964 | $7.15万 | $1,713.96万 | 1.76% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.3 | $10.95万 | $343.62万 | 2.67% |
| 347 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.66 | $254.90 | $249.16 | $41.71万 | $343.51万 | 1.28% |
| 548 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.72万 | $1.03亿 | 3.62% |
| 151 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $151.24万 | $99.49亿 | -0.03% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2995 | $84.52万 | $5.70亿 | 0.63% |
| 243 |
RERE
|
$0.3789 | $0.3866 | $0.3591 | $74.32万 | $5,954.39万 | 5.37% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Plasma - 比特币
Hedera - 数字货币市值
Lorenzo - BTC行情
Chainlink - 加密货币行情
比特现金 - 比特币
币安币 - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 加密货币行情
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 比特币
Pump.fun - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 币种排行
Filecoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Tutorial - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Midnight - BTC行情
Starknet - BTC行情
PancakeSwap - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 币种排行
波场 - 加密货币行情
First Digital - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币
Bubblemaps - 比特币行情
Gitcoin - BTC行情
Aerodrome - 比特币
Artificial - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 币种排行
Renzo - 比特币
BFUSD - 加密货币行情