24H 最高$1.01
24H 最低$0.977
今日开盘$0.996
24H 成交量$491.16万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 189 |
RLC云算宝
|
$0.5007 | $0.5241 | $0.5001 | $102.79万 | $4,416.96万 | -3.62% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.75万 | $2,584.28万 | 6.85% |
| 521 |
ALABBALABB
|
$292.47 | $293.47 | $258.62 | $18.15万 | — | 12.88% |
| 453 |
WCTWalletConnect Token
|
$0.03686 | $0.03747 | $0.03513 | $27.27万 | $1,773.90万 | 2.73% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9992 | $1,089.43万 | — | 0.02% |
| 469 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.42万 | $3,036.96万 | 3.79% |
| 300 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.67% |
| 364 |
WINWINkLink
|
$0.00006311 | $0.00006614 | $0.00006192 | $39.46万 | $6,038.41万 | -4.36% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.19 | $439.73 | $423.01 | $29.49万 | $959.44万 | 3.80% |
| 649 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.21万 | $1,713.96万 | 0.62% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.38 | $254.90 | $248.89 | $39.30万 | $343.51万 | 2.05% |
| 566 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.21 | $14.75万 | $1.03亿 | 3.50% |
| 153 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.75万 | $99.49亿 | -0.02% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | -0.43% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.89万 | $5,954.39万 | 4.23% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Zama - BTC行情
Midnight - 币种排行
Nillion - 比特币行情
Hedera - 比特币行情
Initia - 比特币
Official Trump - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 币种排行
USDC - 币种排行
Initia - 比特币行情
Animecoin - BTC行情
Quant - 币种排行
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Internet - 比特币行情
NFP - 比特币
MarsCoin - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
Sky - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
Ethena - 加密货币行情
Pepe - 比特币
Huma Finance - 比特币
Aerodrome - 比特币行情
比特现金 - 加密货币行情
Zama - 比特币
瑞波币 - 加密货币行情
牛来 - 比特币行情
Nillion - BTC行情
瑞波币 - 比特币
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - 币种排行
Lorenzo - 比特币行情
Sui - 加密货币行情