24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4969 | $121.40万 | $4,423.56万 | -1.37% |
| 137 |
VANAVana
|
$0.86 | $0.888 | $0.844 | $173.08万 | $2,652.50万 | 0.47% |
| 532 |
ALABBALABB
|
$290.65 | $301.24 | $286.03 | $18.02万 | — | 1.50% |
| 489 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $22.46万 | $1,769.77万 | -0.98% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.52万 | — | -0.03% |
| 193 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $108.58万 | $3,293.11万 | 6.79% |
| 382 |
MTLMetal DAO
|
$0.2682 | $0.2716 | $0.266 | $38.19万 | $2,513.89万 | 0.11% |
| 455 |
WINWINkLink
|
$0.00006345 | $0.00006452 | $0.00006235 | $27.18万 | $350.12万 | -1.43% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.73 | $441.14 | $428.36 | $84.32万 | $960.52万 | -1.08% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.87万 | $1,707.37万 | -0.31% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.97% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.02 | $257.25 | $252.00 | $61.84万 | $376.49万 | -0.50% |
| 521 |
EGLDMultiversX
|
$3.432 | $3.47 | $3.32 | $19.03万 | $1.07亿 | 2.23% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.02% |
| 185 |
STXStacks
|
$0.3003 | $0.3147 | $0.2955 | $117.87万 | $5.64亿 | -0.96% |
| 324 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $50.06万 | $5,967.41万 | -1.76% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - 比特币
Katana - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - 以太坊ETH价格
Sui - 比特币
Katana - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
比特币 - BTC行情
狗币 - 比特币
Celestia - 比特币行情
Gram - 加密货币行情
Pepe - 比特币
Blur - 以太坊ETH价格
MyShell - 加密货币行情
Official Trump - 数字货币市值
Renzo - 以太坊ETH价格
以太坊 - 加密货币行情
QQQB - 币种排行
比特币 - 币种排行
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 加密货币行情
Uniswap - 比特币行情
Quant - 比特币
Bubblemaps - 比特币行情
Uniswap - BTC行情
Caldera - BTC行情
Gram - 数字货币市值
EUR - BTC行情
Tether Gold - 币种排行
LayerZero - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 比特币行情
Aptos - 比特币