24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4332
24H 成交量$73.32万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 187 |
RLC云算宝
|
$0.5011 | $0.5241 | $0.5008 | $103.39万 | $4,416.96万 | -3.76% |
| 86 |
VANAVana
|
$0.878 | $0.888 | $0.811 | $388.32万 | $2,584.28万 | 7.20% |
| 525 |
ALABBALABB
|
$290.26 | $292.61 | $257.30 | $17.97万 | — | 12.74% |
| 453 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.17万 | $1,773.90万 | 2.79% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,052.87万 | — | 0.00% |
| 464 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.64% |
| 304 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.14万 | $2,452.58万 | 2.50% |
| 366 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 447 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.31 | $421.73 | $28.35万 | $959.44万 | 3.81% |
| 650 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 0.41% |
| 606 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.41万 | $343.62万 | 2.66% |
| 359 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.19 | $254.90 | $248.57 | $39.77万 | $343.51万 | 2.24% |
| 564 |
EGLDMultiversX
|
$3.402 | $3.43 | $3.21 | $15.35万 | $1.03亿 | 3.75% |
| 193 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9999 | $98.74万 | $99.49亿 | 0.00% |
| 211 |
STXStacks
|
$0.3015 | $0.3079 | $0.2967 | $87.54万 | $5.70亿 | -0.36% |
| 232 |
RERE
|
$0.3794 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.46% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Haedal - 比特币
Starknet - 比特币行情
Zama - 以太坊ETH价格
Sky - 币种排行
Avalanche - 加密货币行情
牛来 - 加密货币行情
比特现金 - 比特币
Animecoin - 币种排行
Sui - 币种排行
Haedal - 比特币行情
LayerZero - 比特币行情
Artificial - 加密货币行情
狗币 - 比特币行情
Gitcoin - 数字货币市值
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 比特币行情
Tutorial - 加密货币行情
Internet - 币种排行
Tokamak - 数字货币市值
牛来 - 加密货币行情
恒星币 - BTC行情
Celo - BTC行情
NFP - 比特币行情
Nillion - 币种排行
USD.AI - BTC行情
达世币 - 币种排行
Starknet - BTC行情
Aster - 比特币
Haedal - 币种排行
Quant - 加密货币行情
Sui - 币种排行
比特现金 - 比特币行情
Avalanche - 币种排行
Lorenzo - 数字货币市值
Official Trump - 币种排行
Caldera - BTC行情
MegaETH - 比特币行情
Huma Finance - BTC行情
Sui - 比特币