24H 最高$0.281
24H 最低$0.251
今日开盘$0.279
24H 成交量$40.30万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 132 |
RLC云算宝
|
$0.4953 | $0.55 | $0.432 | $359.04万 | $4,470.02万 | -2.90% |
| 403 |
VANAVana
|
$0.819 | $0.871 | $0.761 | $59.74万 | $2,665.23万 | -5.21% |
| 491 |
ALABBALABB
|
$263.87 | $294.69 | $260.55 | $41.07万 | — | -8.74% |
| 310 |
WCTWalletConnect Token
|
$0.03399 | $0.03724 | $0.03111 | $86.84万 | $1,795.00万 | -7.13% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $2,056.10万 | — | 0.01% |
| 262 |
ATApro
|
$0.1326 | $0.152 | $0.1321 | $111.83万 | $3,314.29万 | -7.92% |
| 534 |
MTLMetal DAO
|
$0.2653 | $0.2728 | $0.2504 | $33.56万 | $2,553.90万 | -1.96% |
| 430 |
WINWINkLink
|
$0.00006434 | $0.00006754 | $0.00006352 | $53.92万 | $351.57万 | -2.96% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.66 | $436.19 | $412.51 | $103.15万 | $952.84万 | -4.14% |
| 606 |
ARPAARPA
|
$0.0095 | $0.00991 | $0.00884 | $19.54万 | $1,716.54万 | -2.66% |
| 105 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.4 | $0.269 | $516.68万 | $347.71万 | 2.31% |
| 121 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.55 | $249.34 | $214.31 | $402.30万 | $364.35万 | -2.68% |
| 378 |
EGLDMultiversX
|
$3.281 | $3.58 | $3.04 | $66.46万 | $1.11亿 | -6.63% |
| 402 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $60.19万 | $97.96亿 | 0.11% |
| 250 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $126.22万 | $5.68亿 | -3.94% |
| 266 |
RERE
|
$0.3697 | $0.3808 | $0.3312 | $110.07万 | $6,021.64万 | -0.32% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
MarsCoin - 币种排行
Chainlink - 币种排行
波场 - BTC行情
Plasma - BTC行情
Aave - 比特币行情
Aave - 比特币
Gram - BTC行情
MarsCoin - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
BEAMX - BTC行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Celo - 数字货币市值
Curve DAO - 加密货币行情
Ripple USD - 比特币行情
WBTC - 币种排行
大零币 - 比特币行情
Curve DAO - 比特币
Ethena USDe - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
Sky - 数字货币市值
Horizen - 币种排行
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 加密货币行情
RWUSD - 数字货币市值
Pepe - 数字货币市值
Sui - 加密货币行情
Pepe - 加密货币行情
Curve DAO - BTC行情
Ondo - BTC行情
United Stables - 比特币行情
Gitcoin - 加密货币行情