Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.66
-0.83%
≈ ￥928.356
(-$1.17)
更新于 2026-10-29 11:00:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.83
24H 成交量$1,211.70万
流通市值$5,264.04万
24H 涨跌额(-$1.17)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 179 |
RLC云算宝
|
$0.5005 | $0.5282 | $0.4933 | $126.93万 | $4,423.56万 | -3.25% |
| 158 |
VANAVana
|
$0.843 | $0.888 | $0.836 | $152.08万 | $2,652.50万 | -2.32% |
| 531 |
ALABBALABB
|
$282.95 | $301.24 | $280.17 | $19.27万 | — | -2.68% |
| 525 |
WCTWalletConnect Token
|
$0.03526 | $0.03703 | $0.03494 | $19.90万 | $1,769.77万 | -4.60% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.10万 | — | -0.01% |
| 189 |
ATApro
|
$0.1435 | $0.1453 | $0.1337 | $114.53万 | $3,293.11万 | 7.01% |
| 383 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $38.46万 | $2,513.89万 | -2.46% |
| 456 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $27.86万 | $350.12万 | -0.77% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.21 | $441.14 | $427.24 | $87.74万 | $960.52万 | -1.61% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.13万 | $1,707.37万 | -3.04% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.56% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.07万 | $376.49万 | -0.66% |
| 511 |
EGLDMultiversX
|
$3.353 | $3.47 | $3.32 | $21.40万 | $1.07亿 | -1.41% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 149 |
STXStacks
|
$0.2873 | $0.3147 | $0.2839 | $163.35万 | $5.64亿 | -5.18% |
| 334 |
RERE
|
$0.3628 | $0.3835 | $0.3613 | $49.09万 | $5,967.41万 | -4.53% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
恒星币 - 加密货币行情
NFP - 加密货币行情
Ethena - 数字货币市值
狗币 - 比特币行情
Aave - 币种排行
Pepe - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 比特币
Pepe - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
Sui - 加密货币行情
QQQB - 比特币行情
USDC - 数字货币市值
波场 - 数字货币市值
Celo - BTC行情
MegaETH - 数字货币市值
Uniswap - 数字货币市值
Artificial Inu - 币种排行
莱特币 - 币种排行
Filecoin - 比特币
Aster - 加密货币行情
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - BTC行情
NFP - 加密货币行情
Nillion - 比特币行情
USD1 - BTC行情
艾达币 - BTC行情
Zama - 币种排行
MegaETH - 比特币
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币行情
Sui - 加密货币行情
Caldera - 比特币行情
Worldcoin - 数字货币市值