24H 最高$0.001345
24H 最低$0.001276
今日开盘$0.001278
24H 成交量$73.15万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 185 |
RLC云算宝
|
$0.5182 | $0.5282 | $0.5001 | $108.99万 | $4,416.96万 | 1.63% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $411.88万 | $2,584.28万 | 0.83% |
| 530 |
ALABBALABB
|
$293.88 | $295.41 | $274.71 | $17.12万 | — | 6.90% |
| 477 |
WCTWalletConnect Token
|
$0.036 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.53% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,173.44万 | — | -0.02% |
| 412 |
ATApro
|
$0.1412 | $0.1412 | $0.1315 | $33.42万 | $3,036.96万 | 7.13% |
| 318 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2653 | $47.71万 | $2,452.58万 | 0.72% |
| 350 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $40.83万 | $6,038.41万 | -3.01% |
| 405 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.63 | $440.81 | $434.45 | $34.10万 | $959.44万 | 0.70% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.76万 | $343.62万 | -0.66% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $251.87 | $34.95万 | $343.51万 | 0.27% |
| 575 |
EGLDMultiversX
|
$3.348 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.52% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 189 |
STXStacks
|
$0.2995 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.70% |
| 265 |
RERE
|
$0.3735 | $0.3866 | $0.3711 | $65.16万 | $5,954.39万 | -0.64% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
比特现金 - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 币种排行
Renzo - 比特币
Internet - 数字货币市值
Solana - 比特币行情
USD.AI - 加密货币行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币行情
Plasma - 币种排行
EUR - 加密货币行情
United Stables - BTC行情
Aerodrome - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - BTC行情
Aster - 数字货币市值
Tether Gold - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 比特币
Plasma - 加密货币行情
Katana - 比特币
恒星币 - 比特币
比特现金 - 比特币行情
Aerodrome - 加密货币行情
Blur - 数字货币市值
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - 加密货币行情
Midnight - 比特币行情
Filecoin - 数字货币市值
Nillion - 币种排行
RWUSD - 比特币
Midnight - 比特币行情
PAX Gold - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 比特币