24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01573
24H 成交量$328.46万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $414.00万 | $2,584.28万 | 1.55% |
| 532 |
ALABBALABB
|
$291.09 | $295.41 | $268.16 | $17.21万 | — | 8.15% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,159.69万 | — | -0.01% |
| 420 |
ATApro
|
$0.1404 | $0.141 | $0.1312 | $31.53万 | $3,036.96万 | 6.85% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 408 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.63 | $440.81 | $430.21 | $33.73万 | $959.44万 | 2.06% |
| 651 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00969 | $6.96万 | $1,713.96万 | -0.21% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.30万 | $343.62万 | -0.66% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.67 | $255.51 | $249.63 | $34.80万 | $343.51万 | 1.62% |
| 556 |
EGLDMultiversX
|
$3.341 | $3.43 | $3.28 | $15.08万 | $1.03亿 | 1.86% |
| 147 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $154.40万 | $99.49亿 | 0.04% |
| 194 |
STXStacks
|
$0.2982 | $0.3079 | $0.2967 | $102.84万 | $5.70亿 | -1.26% |
| 241 |
RERE
|
$0.3738 | $0.3866 | $0.3675 | $75.20万 | $5,954.39万 | 1.11% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
达世币 - 币种排行
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
Hedera - 数字货币市值
EUR - 币种排行
Midnight - BTC行情
RWUSD - 加密货币行情
MegaETH - BTC行情
EUR - BTC行情
Huma Finance - 比特币行情
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 数字货币市值
瑞波币 - 比特币行情
Huma Finance - 数字货币市值
Aptos - BTC行情
USD1 - 比特币行情
Quant - 加密货币行情
RWUSD - 比特币行情
Renzo - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 加密货币行情
NFP - 币种排行
Avalanche - 比特币
Ripple USD - BTC行情
Tether Gold - 数字货币市值
Aster - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 币种排行
Artificial Inu - 比特币
Aerodrome - BTC行情
Ripple USD - BTC行情
Caldera - 比特币行情
Bittensor - 比特币
Tokamak - 比特币行情
Sui - 比特币
大零币 - 加密货币行情
Huma Finance - BTC行情
Vana - 比特币