24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1851
24H 成交量$53.22万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
RLC云算宝
|
$0.5058 | $0.5399 | $0.5035 | $105.64万 | $4,416.96万 | -5.79% |
| 90 |
VANAVana
|
$0.856 | $0.865 | $0.81 | $372.33万 | $2,584.28万 | 4.26% |
| 521 |
ALABBALABB
|
$289.41 | $292.61 | $256.79 | $18.21万 | — | 11.43% |
| 429 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $30.11万 | $1,773.90万 | 0.88% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $998.42万 | — | 0.00% |
| 479 |
ATApro
|
$0.1371 | $0.1374 | $0.1311 | $22.02万 | $3,036.96万 | 3.24% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.28% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.03 | $254.90 | $248.49 | $35.18万 | $343.51万 | 2.01% |
| 544 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 3.94% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.63万 | $99.49亿 | -0.01% |
| 199 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.60万 | $5.70亿 | -0.33% |
| 231 |
RERE
|
$0.383 | $0.3866 | $0.3562 | $78.09万 | $5,954.39万 | 4.27% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Gram - BTC行情
狗币 - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币行情
EUR - 币种排行
Nillion - 以太坊ETH价格
NFP - 数字货币市值
Renzo - 加密货币行情
Aave - 比特币
Tree - 比特币
Haedal - 币种排行
Brevis - 数字货币市值
Animecoin - 比特币行情
RWUSD - 币种排行
PancakeSwap - BTC行情
Celo - BTC行情
Huma Finance - 比特币行情
PAX Gold - BTC行情
Ondo - 加密货币行情
Arbitrum - 比特币
Brevis - 加密货币行情
Celo - 比特币行情
Renzo - 加密货币行情
Tokamak - 比特币
EUR - 数字货币市值
Starknet - BTC行情
NEAR Protocol - BTC行情
Gram - 数字货币市值
Avalanche - 数字货币市值
比特币
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 币种排行
Celestia - 比特币
Midnight - BTC行情
Huma Finance - 数字货币市值