24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 132 |
RLC云算宝
|
$0.4967 | $0.55 | $0.432 | $359.13万 | $4,470.02万 | -2.53% |
| 403 |
VANAVana
|
$0.819 | $0.871 | $0.761 | $59.66万 | $2,665.23万 | -5.65% |
| 490 |
ALABBALABB
|
$263.61 | $294.69 | $260.55 | $41.12万 | — | -9.13% |
| 310 |
WCTWalletConnect Token
|
$0.03398 | $0.03724 | $0.03111 | $86.80万 | $1,795.00万 | -7.34% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $2,060.35万 | — | -0.01% |
| 265 |
ATApro
|
$0.133 | $0.152 | $0.1322 | $110.30万 | $3,314.29万 | -7.32% |
| 534 |
MTLMetal DAO
|
$0.2654 | $0.2728 | $0.2504 | $33.61万 | $2,553.90万 | -1.85% |
| 431 |
WINWINkLink
|
$0.0000643 | $0.00006754 | $0.00006352 | $53.92万 | $351.57万 | -2.99% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.59 | $436.19 | $412.51 | $103.21万 | $952.84万 | -4.49% |
| 606 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $19.54万 | $1,716.54万 | -2.57% |
| 105 |
ALPINEAlpine F1 Team Fan Token
|
$0.312 | $0.4 | $0.269 | $515.32万 | $347.71万 | 2.97% |
| 121 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$239.69 | $249.34 | $214.31 | $402.21万 | $364.35万 | -2.92% |
| 378 |
EGLDMultiversX
|
$3.265 | $3.58 | $3.04 | $66.53万 | $1.11亿 | -7.30% |
| 402 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $60.20万 | $97.96亿 | 0.08% |
| 250 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $126.47万 | $5.68亿 | -4.96% |
| 267 |
RERE
|
$0.3686 | $0.3808 | $0.3312 | $109.96万 | $6,021.64万 | -0.67% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
EUR - 数字货币市值
First Digital - 币种排行
Ripple USD - 比特币行情
Artificial - 币种排行
以太坊 - 币种排行
Polkadot - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Curve DAO - 数字货币市值
Plasma - 加密货币行情
Pepe - 加密货币行情
Plasma - 加密货币行情
Injective - 币种排行
以太坊 - 比特币行情
以太坊 - 加密货币行情
THORChain - BTC行情
Solana - 币种排行
Tokamak - 加密货币行情
BFUSD - 币种排行
Nillion - 比特币
USDC - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 币种排行
Caldera - 比特币
MarsCoin - 加密货币行情
Initia - 比特币
USDC - 数字货币市值
比特现金 - 加密货币行情
Initia - 币种排行
Gram - BTC行情
应用链 - BTC行情
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena USDe - 比特币
QQQB - 比特币
Sky - 币种排行
Tokamak - 比特币
Aptos - 比特币行情