24H 最高$1.73
24H 最低$1.69
今日开盘$1.696
24H 成交量$639.39万
流通市值$4.82亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 175 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.5001 | $114.99万 | $4,472.49万 | -0.31% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $407.01万 | $2,620.50万 | 1.07% |
| 522 |
ALABBALABB
|
$293.76 | $296.76 | $281.91 | $17.04万 | — | 3.83% |
| 454 |
WCTWalletConnect Token
|
$0.03581 | $0.03747 | $0.03578 | $25.04万 | $1,750.90万 | -1.32% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,190.07万 | — | 0.00% |
| 225 |
ATApro
|
$0.1423 | $0.1453 | $0.1318 | $79.81万 | $3,333.55万 | 7.72% |
| 324 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | 0.04% |
| 354 |
WINWINkLink
|
$0.00006279 | $0.00006537 | $0.00006192 | $41.13万 | $354.67万 | -3.95% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.92 | $440.81 | $434.45 | $35.27万 | $969.93万 | 0.47% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.48万 | $343.46万 | -0.98% |
| 439 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $27.68万 | $369.51万 | -0.37% |
| 579 |
EGLDMultiversX
|
$3.332 | $3.43 | $3.29 | $12.36万 | $1.04亿 | 0.45% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.85万 | $98.53亿 | -0.02% |
| 197 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $95.69万 | $5.64亿 | -1.05% |
| 286 |
RERE
|
$0.3729 | $0.3866 | $0.3711 | $56.25万 | $5,950.62万 | -0.40% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
恒星币 - 加密货币行情
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - BTC行情
Bubblemaps - BTC行情
USD1 - 比特币
Katana - 加密货币行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Zama - 数字货币市值
Celo - 比特币行情
Celestia - 比特币行情
Initia - 比特币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 数字货币市值
狗币 - BTC行情
Blur - 以太坊ETH价格
USD1 - 比特币行情
Tether Gold - 加密货币行情
币安币 - BTC行情
First Digital - 比特币
Sui - BTC行情
MyShell - 比特币行情
Plume - 币种排行
Sui - 加密货币行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 比特币行情
Official Trump - 比特币
Solv Protocol - 比特币
Gitcoin - 加密货币行情
Ondo - 加密货币行情
比特币 - 数字货币市值
Solana - 币种排行
达世币 - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 币种排行