24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$183.78万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 116 |
RLC云算宝
|
$0.4689 | $0.55 | $0.4 | $338.74万 | $4,163.95万 | -4.93% |
| 459 |
VANAVana
|
$0.831 | $0.835 | $0.761 | $39.40万 | $2,525.96万 | 4.01% |
| 393 |
ALABBALABB
|
$259.49 | $277.75 | $249.84 | $51.31万 | — | -6.44% |
| 306 |
WCTWalletConnect Token
|
$0.03522 | $0.03564 | $0.03111 | $73.42万 | $1,661.58万 | 5.20% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,480.42万 | — | -0.01% |
| 340 |
ATApro
|
$0.1334 | $0.1435 | $0.1306 | $62.02万 | $3,028.58万 | -7.04% |
| 543 |
MTLMetal DAO
|
$0.2693 | $0.2698 | $0.2504 | $26.82万 | $2,499.95万 | 3.70% |
| 452 |
WINWINkLink
|
$0.00006473 | $0.00006742 | $0.00006352 | $40.10万 | $5,923.42万 | -1.42% |
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.47 | $421.70 | $400.94 | $115.23万 | $899.45万 | -2.48% |
| 606 |
ARPAARPA
|
$0.00977 | $0.0098 | $0.00884 | $17.64万 | $1,655.25万 | 7.13% |
| 91 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.4 | $0.269 | $585.03万 | $338.47万 | 8.51% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.29 | $241.71 | $224.22 | $280.31万 | $371.33万 | 6.73% |
| 408 |
EGLDMultiversX
|
$3.344 | $3.35 | $3.04 | $47.95万 | $1.02亿 | 4.11% |
| 372 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $55.21万 | $95.62亿 | 0.36% |
| 268 |
STXStacks
|
$0.2876 | $0.2881 | $0.268 | $86.35万 | $5.34亿 | 3.19% |
| 249 |
RERE
|
$0.3776 | $0.3776 | $0.3312 | $95.93万 | $5,834.23万 | 6.34% |
| 581 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 比特币
Gitcoin - 比特币行情
币安币 - BTC行情
比特币 - 币种排行
Quant - 加密货币行情
Worldcoin - BTC行情
BFUSD - 数字货币市值
以太坊 - 数字货币市值
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 比特币
Gram - 比特币
Ondo - BTC行情
Eurite - 数字货币市值
Ondo - 加密货币行情
牛来 - 比特币
NEAR Protocol - 比特币行情
大零币 - 数字货币市值
World Liberty - 币种排行
PancakeSwap - 以太坊ETH价格
THORChain - 币种排行
Internet - 以太坊ETH价格
瑞波币 - 比特币
牛来 - 加密货币行情
Artificial - 比特币行情
PancakeSwap - 币种排行
Hyperliquid - 加密货币行情
Blur - 以太坊ETH价格
Celestia - 比特币
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Plasma - 比特币行情
Eurite - 加密货币行情
Ethena USDe - 比特币
RWUSD - 比特币行情
Ethena - BTC行情
Tokamak - 数字货币市值