币种690
上涨443
下跌236
24H 成交额$49.21亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.43亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80621.38 | $8.08万 | $7.95万 | $10.26亿 | $2,711.35万 | 0.74% |
| 3 |
ETH以太坊
|
$2343.77 | $2,358.38 | $2,297.44 | $4.77亿 | $2,863.32亿 | 1.25% |
| 4 |
ZEC大零币
|
$1297.39 | $1,318.31 | $1,210.49 | $1.67亿 | $219.71亿 | 5.75% |
| 5 |
SOLSolana
|
$100.92 | $101.30 | $99.16 | $1.36亿 | $594.71亿 | 0.39% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3235 | $1.33 | $1.29 | $8,946.66万 | $835.25亿 | 2.28% |
| 8 |
NEARNEAR Protocol
|
$4.634 | $4.66 | $4.39 | $8,620.73万 | $59.72亿 | 3.72% |
| 9 |
BNB币安币
|
$749.72 | $754.29 | $734.09 | $8,046.36万 | $985.17亿 | 0.92% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,656.28万 | $26.12亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.44 | $100.79 | $87.69 | $4,397.01万 | $8,605.12万 | 8.69% |
| 12 |
ENAEthena
|
$0.2102 | $0.2165 | $0.1974 | $3,938.22万 | $28.45亿 | 1.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.74 | $1,317.05 | $1,251.56 | $2,618.30万 | $9,755.93万 | 2.36% |
| 14 |
SUISui
|
$0.9246 | $0.9287 | $0.9011 | $2,582.12万 | $38.03亿 | 1.62% |
| 15 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,577.14万 | $18.51亿 | 3.94% |
| 16 |
HYPEHyperliquid
|
$81.49 | $81.64 | $77.17 | $2,417.71万 | $176.42亿 | 3.18% |
| 17 |
XAUTTether Gold
|
$4054.43 | $4,065.27 | $3,991.11 | $2,396.98万 | $32.82亿 | 0.96% |
| 18 |
TRX波场
|
$0.3296 | $0.3306 | $0.3274 | $2,396.74万 | $311.67亿 | -0.27% |
| 19 |
NILNillion
|
$0.09405 | $0.13968 | $0.0874 | $2,306.15万 | $4,753.53万 | 6.15% |
| 20 |
WLDWorldcoin
|
$0.4373 | $0.4474 | $0.4249 | $2,126.00万 | $16.24亿 | 0.02% |
| 21 |
UNIUniswap
|
$7.088 | $7.21 | $6.94 | $2,095.87万 | $44.60亿 | 0.74% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.92 | $81.06 | $78.60 | $2,061.73万 | $1.55亿 | 1.40% |
| 23 |
PUMPPump.fun
|
$0.004281 | $0.004342 | $0.004092 | $1,955.49万 | $19.73亿 | 1.42% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,919.68万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.0783 | $0.0787 | $0.07666 | $1,891.30万 | $122.15亿 | 1.49% |
| 26 |
QNTQuant
|
$199.37 | $213.00 | $196.53 | $1,861.64万 | $28.78亿 | -1.97% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.97 | $151.51 | $146.91 | $1,804.94万 | $1.69亿 | 1.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.17 | $136.25 | $129.51 | $1,733.41万 | $20.46亿 | -1.98% |
| 30 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03395 | $0.02108 | $1,409.64万 | $416.28万 | 29.39% |
| 31 |
LINKChainlink
|
$11.478 | $11.51 | $11.23 | $1,398.86万 | $87.68亿 | 0.97% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,357.29万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1833 | $0.1707 | $1,274.24万 | $4.17亿 | 4.25% |
| 34 |
HUMAHuma Finance
|
$0.0273 | $0.02866 | $0.02067 | $1,203.01万 | $4,674.17万 | 9.77% |
| 35 |
DASH达世币
|
$54.65 | $55.92 | $52.31 | $1,144.74万 | $6.97亿 | 3.70% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.41 | $148.65 | $142.41 | $1,106.77万 | $2,820.24万 | 2.48% |
| 37 |
LTC莱特币
|
$56.69 | $57.00 | $55.72 | $1,045.63万 | $44.02亿 | 0.60% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2073 | $0.2013 | $1,008.05万 | $77.16亿 | -0.05% |
| 39 |
TAOBittensor
|
$252.3 | $253.40 | $245.70 | $917.24万 | $29.26亿 | 0.48% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $913.07万 | — | -0.03% |
| 41 |
BMTBubblemaps
|
$0.02801 | $0.03089 | $0.02685 | $902.56万 | $2,230.86万 | 0.86% |
| 42 |
ERACaldera
|
$0.0833 | $0.0942 | $0.0814 | $896.66万 | $1,463.54万 | -2.35% |
| 43 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $892.12万 | — | -0.44% |
| 44 |
BCH比特现金
|
$289.2 | $294.90 | $277.00 | $890.26万 | $57.80亿 | 4.14% |
| 45 |
XLM恒星币
|
$0.1699 | $0.1704 | $0.1665 | $886.92万 | $59.54亿 | 1.19% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$932.84 | $934.60 | $902.84 | $870.03万 | $6,900.74万 | 2.40% |
| 47 |
CHIPUSD.AI
|
$0.05356 | $0.05506 | $0.04984 | $858.96万 | $1.08亿 | -2.23% |
| 48 |
AVAXAvalanche
|
$8.877 | $8.99 | $8.66 | $858.86万 | $39.28亿 | -0.40% |
| 49 |
CELOCelo
|
$0.08316 | $0.08426 | $0.07676 | $841.09万 | $4,982.58万 | 5.92% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $94.66 | $89.30 | $834.48万 | $5,869.14万 | 2.11% |
相关站点
共 40 个
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 比特币
莱特币 - 比特币
Brevis - 币种排行
币安币 - 加密货币行情
EUR - 加密货币行情
Ripple USD - 数字货币市值
Zama - 比特币
Aerodrome - 以太坊ETH价格
RWUSD - 币种排行
First Digital - BTC行情
RWUSD - 加密货币行情
Haedal - BTC行情
大零币 - BTC行情
Avalanche - 数字货币市值
达世币 - BTC行情
Chainlink - BTC行情
NFP - 比特币行情
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Nillion - 以太坊ETH价格
PancakeSwap - 数字货币市值
Celestia - BTC行情
Uniswap - BTC行情
Ethena - BTC行情
Renzo - 比特币
Quant - 以太坊ETH价格
Haedal - 加密货币行情
Huma Finance - 加密货币行情
Gitcoin - 比特币
牛来 - 比特币行情
Artificial - 币种排行
狗币 - 比特币行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
比特币
Ethena - 加密货币行情
Plume - 数字货币市值