币种690
上涨310
下跌364
24H 成交额$47.43亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $94.20 | $89.30 | $811.91万 | $5,688.68万 | 2.74% |
| 52 |
CELOCelo
|
$0.08209 | $0.08286 | $0.07676 | $780.72万 | $4,797.82万 | 1.86% |
| 53 |
BCH比特现金
|
$289.1 | $290.50 | $277.00 | $776.56万 | $56.45亿 | 3.88% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
TRUMPOfficial Trump
|
$1.693 | $1.72 | $1.66 | $727.00万 | $4.80亿 | -0.53% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.8 | $144.80 | $138.61 | $724.85万 | $5,159.94万 | -2.20% |
| 57 |
HBARHedera
|
$0.07608 | $0.07804 | $0.07532 | $718.63万 | $34.30亿 | -2.16% |
| 58 |
BANKLorenzo Protocol
|
$0.0287 | $0.0301 | $0.0253 | $713.27万 | $1,991.38万 | 7.09% |
| 59 |
PAXGPAX Gold
|
$4064.5 | $4,064.54 | $4,003.51 | $708.89万 | $17.94亿 | 0.86% |
| 60 |
ONDOOndo
|
$0.4177 | $0.4243 | $0.4032 | $704.25万 | $20.16亿 | -0.78% |
| 61 |
SYNSynapse
|
$0.18051 | $0.20455 | $0.15603 | $685.47万 | $4,028.20万 | 15.17% |
| 62 |
TIACelestia
|
$0.5388 | $0.553 | $0.498 | $661.97万 | $5.37亿 | -0.35% |
| 63 |
ARBArbitrum
|
$0.1689 | $0.1722 | $0.1648 | $635.68万 | $11.67亿 | -1.69% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $618.69万 | $34.30亿 | -1.06% |
| 65 |
STRKStarknet
|
$0.04636 | $0.04761 | $0.04538 | $606.76万 | $3.60亿 | -0.98% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.06 | $218.83 | $214.84 | $562.10万 | $4,789.72万 | 0.49% |
| 67 |
BEBBloom Energy (bStocks Tokenize
|
$221.19 | $224.12 | $202.17 | $560.61万 | $496.84万 | 5.28% |
| 68 |
REZRenzo
|
$0.005034 | $0.00538 | $0.004464 | $555.28万 | $4,314.73万 | 12.09% |
| 69 |
XPLPlasma
|
$0.07421 | $0.07521 | $0.0707 | $544.45万 | $3.49亿 | -0.55% |
| 70 |
ETHFIEther.fi
|
$0.663 | $0.6719 | $0.6296 | $530.47万 | $6.59亿 | 3.98% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$168.27 | $171.00 | $152.04 | $522.48万 | $1,347.71万 | 2.36% |
| 72 |
DOTPolkadot
|
$0.993 | $1.03 | $0.977 | $501.86万 | $810.03万 | -3.69% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $11.85 | $10.84 | $493.42万 | $1,898.63万 | 7.18% |
| 74 |
FILFilecoin
|
$0.9009 | $0.9319 | $0.8813 | $490.59万 | $7.66亿 | -2.75% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$405.43 | $406.43 | $390.86 | $490.07万 | $2,768.22万 | 2.50% |
| 76 |
ZAMAZama
|
$0.07522 | $0.0754 | $0.07047 | $478.11万 | $1.82亿 | 3.32% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $9.04 | $8.31 | $456.98万 | $854.08万 | 4.22% |
| 78 |
OSMOOsmosis
|
$0.0581 | $0.0672 | $0.0488 | $431.44万 | $3,724.16万 | 13.48% |
| 79 |
ASTERAster
|
$0.714 | $0.7181 | $0.7027 | $396.10万 | $17.86亿 | 0.15% |
| 80 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $391.40万 | $1,422.29万 | -2.98% |
| 81 |
APTAptos
|
$0.6905 | $0.713 | $0.674 | $385.41万 | $6.16亿 | -2.55% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
CAKEPancakeSwap
|
$2.086 | $2.17 | $2.04 | $383.10万 | $6.77亿 | -1.74% |
| 84 |
PENGUPudgy Penguins
|
$0.007647 | $0.007661 | $0.007375 | $381.02万 | $4.74亿 | 0.62% |
| 85 |
AEROAerodrome Finance
|
$0.6993 | $0.7 | $0.6635 | $361.44万 | $5.67亿 | 0.98% |
| 86 |
ICPInternet Computer
|
$2.591 | $2.67 | $2.55 | $359.34万 | $14.69亿 | -2.08% |
| 87 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00273 | $358.48万 | $1,542.78万 | 7.09% |
| 88 |
GTCGitcoin
|
$0.23968 | $0.24908 | $0.2257 | $358.02万 | $2,127.72万 | 3.12% |
| 89 |
TREETree
|
$0.0381 | $0.0412 | $0.0363 | $345.44万 | $591.05万 | 4.38% |
| 90 |
PLUMEPlume
|
$0.01594 | $0.01653 | $0.01554 | $340.17万 | $1.10亿 | -3.04% |
| 91 |
BEAMXBEAMX
|
$0.003336 | $0.003456 | $0.003206 | $338.37万 | — | -0.92% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.62 | $5.27 | $335.81万 | $3,654.09万 | 1.82% |
| 93 |
JSTJUST
|
$0.13799 | $0.142 | $0.13648 | $324.18万 | $11.11亿 | -2.80% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06126 | $0.05281 | $316.09万 | $5,450.38万 | 11.55% |
| 95 |
AVAAVA (Travala)
|
$0.3751 | $0.3849 | $0.323 | $313.23万 | $726.42万 | 9.20% |
| 96 |
BREVBrevis
|
$0.0939 | $0.096 | $0.077 | $311.71万 | $2,008.07万 | 16.94% |
| 97 |
IOSTIOST
|
$0.000792 | $0.00087 | $0.000757 | $310.70万 | $2,819.67万 | 3.13% |
| 98 |
BABYBabylon
|
$0.01447 | $0.01506 | $0.01367 | $305.49万 | $2,450.64万 | -2.16% |
| 99 |
SKYSky
|
$0.0652 | $0.0693 | $0.06404 | $304.36万 | $15.85亿 | -5.43% |
| 100 |
SEISei
|
$0.05278 | $0.0536 | $0.05115 | $292.11万 | $3.52亿 | -0.96% |
相关站点
共 40 个
比特现金 - BTC行情
Plume - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - BTC行情
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
Aerodrome - 加密货币行情
Tether Gold - 以太坊ETH价格
JUST - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 比特币行情
Solana - 数字货币市值
IOST - 比特币
Internet - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 比特币
Lorenzo - 比特币行情
Lorenzo - 比特币行情
瑞波币 - 币种排行
Ethena - 数字货币市值
Pepe - 比特币行情
Renzo - 币种排行
PAX Gold - 比特币
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
牛来 - 币种排行
NFP - 比特币
Ether.fi - 币种排行
IOST - 数字货币市值
Aerodrome - 数字货币市值
RWUSD - 比特币行情
Brevis - 加密货币行情
瑞波币 - 加密货币行情
First Digital - 币种排行
Nillion - BTC行情
Haedal - 比特币
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 比特币