币种690
上涨351
下跌322
24H 成交额$49.44亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.22 | $348.15 | $342.60 | $144.78万 | $546.07万 | 0.64% |
| 152 |
LDOLido DAO
|
$0.3756 | $0.3795 | $0.3605 | $141.89万 | $3.10亿 | 0.54% |
| 153 |
FFFalcon Finance
|
$0.09734 | $0.10064 | $0.09549 | $139.11万 | $3.25亿 | -1.93% |
| 154 |
CVXConvex Finance
|
$2.318 | $2.47 | $2.26 | $138.74万 | $2.15亿 | -5.96% |
| 155 |
CBRSBCerebras (bStocks Tokenized St
|
$119.33 | $120.05 | $106.99 | $138.45万 | $555.48万 | 8.31% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6254 | $0.6284 | $0.6074 | $137.72万 | $4.10亿 | 0.84% |
| 157 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $132.20万 | $1,779.16万 | -1.54% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
MRNABModerna (bStocks Tokenized Sto
|
$199.54 | $201.22 | $180.12 | $130.05万 | $245.16万 | 0.52% |
| 160 |
LITEBLITEB
|
$864.94 | $885.29 | $805.41 | $128.61万 | — | 3.19% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
KMNOKamino
|
$0.03997 | $0.04377 | $0.03994 | $126.55万 | $2.37亿 | -7.75% |
| 163 |
GENIUSGenius
|
$0.3195 | $0.339 | $0.3078 | $124.34万 | $1.07亿 | 2.93% |
| 164 |
COMPCompound
|
$21.46 | $22.44 | $21.24 | $122.12万 | $2.14亿 | 0.33% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1961 | $0.2002 | $0.1924 | $122.08万 | $1.91亿 | -0.81% |
| 166 |
MUBARAKMubarak
|
$0.0521 | $0.05269 | $0.05062 | $122.02万 | $5,181.11万 | -0.06% |
| 167 |
WIFdogwifhat
|
$0.1795 | $0.1819 | $0.1762 | $120.25万 | $1.79亿 | -0.50% |
| 168 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0797 | $119.98万 | $1,915.45万 | 4.72% |
| 169 |
VET唯链
|
$0.006419 | $0.006599 | $0.0063 | $113.82万 | $5.52亿 | -2.73% |
| 170 |
TThreshold Network
|
$0.00472 | $0.00492 | $0.00464 | $112.88万 | $5,270.27万 | -0.42% |
| 171 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.58 | $50.76 | $48.41 | $111.46万 | $2,087.73万 | 3.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.0066 | $0.00626 | $110.26万 | $4,883.23万 | 0.78% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
SAGASaga
|
$0.01828 | $0.0184 | $0.01768 | $103.43万 | $751.27万 | 1.27% |
| 177 |
SSonic
|
$0.04631 | $0.048 | $0.04568 | $102.44万 | $1.81亿 | -0.84% |
| 178 |
SPKSpark
|
$0.018371 | $0.019085 | $0.018155 | $102.39万 | $6,244.49万 | -3.73% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.64 | $535.13 | $528.72 | $102.21万 | $431.24万 | 0.05% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 181 |
GALAGALA
|
$0.001737 | $0.001758 | $0.001687 | $101.67万 | $8,781.62万 | -0.86% |
| 182 |
NOMNomina
|
$0.001656 | $0.001709 | $0.001606 | $101.40万 | $478.97万 | 0.49% |
| 183 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $101.16万 | $45.60亿 | 0.00% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0417 | $0.0402 | $100.72万 | $4,080.81万 | -1.44% |
| 186 |
STXStacks
|
$0.3023 | $0.3084 | $0.2967 | $100.50万 | $5.70亿 | -1.31% |
| 187 |
SANDThe Sandbox
|
$0.04735 | $0.04901 | $0.04662 | $100.07万 | $1.40亿 | -2.29% |
| 188 |
MOVRMoonriver
|
$1.13 | $1.15 | $1.08 | $99.33万 | $1,399.50万 | 2.45% |
| 189 |
DYDXdYdX
|
$0.10909 | $0.10917 | $0.10273 | $97.27万 | $9,127.04万 | 2.94% |
| 190 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.8 | $59.35 | $54.81 | $96.96万 | $355.31万 | 1.05% |
| 191 |
LALagrange
|
$0.0608 | $0.0616 | $0.0567 | $95.08万 | $2,101.49万 | 4.11% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$76.55 | $77.16 | $70.64 | $93.91万 | $771.56万 | 3.22% |
| 193 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.51 | $59.75 | $54.91 | $93.84万 | $251.14万 | 5.12% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
IOio.net
|
$0.1481 | $0.1527 | $0.1413 | $93.42万 | $6,252.92万 | 2.07% |
| 196 |
ZKZKsync
|
$0.01216 | $0.0125 | $0.01194 | $92.74万 | $1.35亿 | -2.72% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
NMRNumeraire
|
$9.98 | $10.11 | $9.55 | $92.33万 | $7,136.40万 | 1.73% |
| 199 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.25万 | $2.29亿 | 1.44% |
| 200 |
STEEM斯蒂姆币
|
$0.0487 | $0.05067 | $0.04806 | $90.19万 | $2,734.26万 | -2.15% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Celestia - 数字货币市值
Renzo - 数字货币市值
Synapse - 比特币行情
比特现金 - 加密货币行情
BFUSD - 比特币
比特币 - 加密货币行情
IOST - 币种排行
Starknet - 加密货币行情
狗币 - 比特币行情
Aptos - 币种排行
Initia - 加密货币行情
Tree - 币种排行
Sui - 数字货币市值
Nillion - 比特币
大零币 - 比特币行情
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 比特币
Arbitrum - BTC行情
IOST - 币种排行
Starknet - 加密货币行情
Sui - 以太坊ETH价格
Osmosis - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 加密货币行情
USDC - 比特币行情
Initia - 以太坊ETH价格
Animecoin - BTC行情
NEAR Protocol - 加密货币行情
Animecoin - BTC行情
Hyperliquid - 数字货币市值
Tokamak - 比特币
瑞波币 - 比特币行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
比特现金 - 比特币行情
Sui - 以太坊ETH价格