币种690
上涨433
下跌246
24H 成交额$48.94亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
DYDXdYdX
|
$0.10997 | $0.11026 | $0.10273 | $88.26万 | $9,127.04万 | 6.59% |
| 204 |
ENSEthereum Name Service
|
$5.18 | $5.25 | $5.03 | $88.15万 | $2.17亿 | -0.39% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 210 |
ONEONEchain
|
$0.001288 | $0.001334 | $0.001266 | $85.40万 | $5,738.00万 | -1.15% |
| 211 |
JTOJito
|
$0.4333 | $0.4376 | $0.4231 | $84.63万 | $2.32亿 | 0.21% |
| 212 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.24 | $535.13 | $528.72 | $84.42万 | $431.24万 | -0.24% |
| 213 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0691 | $81.85万 | $2,289.16万 | 1.56% |
| 214 |
KITEKite
|
$0.1183 | $0.1212 | $0.112 | $81.13万 | $2.84亿 | 3.86% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
CVCCivic
|
$0.02467 | $0.0259 | $0.02426 | $80.25万 | $2,458.79万 | 1.11% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 218 |
MITOMitosis
|
$0.00857 | $0.00878 | $0.00838 | $79.91万 | $396.27万 | 0.94% |
| 219 |
STEEM斯蒂姆币
|
$0.04878 | $0.05067 | $0.04806 | $79.88万 | $2,734.26万 | -2.60% |
| 220 |
WALWalrus
|
$0.03446 | $0.03504 | $0.03257 | $78.86万 | $8,962.43万 | 2.01% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.34 | $59.95 | $54.99 | $78.03万 | $251.14万 | 7.38% |
| 223 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.93万 | $5,954.39万 | 2.59% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 225 |
SCRScroll
|
$0.02082 | $0.02168 | $0.01947 | $76.92万 | $377.78万 | 6.22% |
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 227 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $76.72万 | $2.07亿 | 0.64% |
| 228 |
COINBCoinbase (bStocks Tokenized St
|
$160.54 | $162.68 | $158.11 | $76.55万 | $1,975.74万 | 0.55% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 230 |
VELODROMEVELODROME
|
$0.03048 | $0.03117 | $0.02903 | $75.94万 | — | 3.08% |
| 231 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00538 | $75.76万 | $1,240.70万 | 6.46% |
| 232 |
APEApeCoin
|
$0.1226 | $0.1232 | $0.1187 | $75.59万 | $1.22亿 | 0.99% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 237 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 239 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.96 | $345.96 | $328.88 | $71.50万 | $1,857.66万 | 3.77% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
ACEFusionist
|
$0.1446 | $0.1456 | $0.1401 | $71.03万 | $1,630.42万 | 2.41% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
METMeteora
|
$0.3208 | $0.3231 | $0.3108 | $69.36万 | $1.78亿 | 1.26% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 246 |
XECeCash
|
$0.00000682 | $0.00000712 | $0.00000675 | $67.80万 | $1.37亿 | -1.87% |
| 247 |
HOODBRobinhood (bStocks Tokenized S
|
$90.92 | $96.76 | $89.68 | $67.38万 | $547.09万 | -1.97% |
| 248 |
COTICOTI
|
$0.01046 | $0.0105 | $0.01002 | $67.31万 | $3,088.49万 | 0.29% |
| 249 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.6 | $27.22 | $25.51 | $67.08万 | $1,541.70万 | 4.03% |
| 250 |
GIGGLEGiggle Fund
|
$31.08 | $31.33 | $29.85 | $66.99万 | $3,077.28万 | 3.19% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
Internet - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Quant - 币种排行
Internet - 币种排行
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 币种排行
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
Gram - 加密货币行情
EUR - 以太坊ETH价格
Osmosis - 加密货币行情
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
NFP - 数字货币市值
艾达币 - BTC行情
Sky - 币种排行
Artificial - 加密货币行情
Osmosis - 以太坊ETH价格
NFP - 加密货币行情
Worldcoin - 比特币行情
比特币 - 币种排行
Quant - 比特币行情